DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P407 /
| 09.01.2025 16:45:12 | Zm. +0,490 | Wolumen | Bid16:49:23 | Ask16:49:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 284,770EUR | +0,17% | 0 Obrót: 0.000 |
284,710Wolumen Bid: 900 | 284,750Wolumen Ask: 900 | 284,830 | 284,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:45:12 | 284,770 | 0 |
| 09.01.2025 | 15:45:23 | 284,470 | 0 |
| 09.01.2025 | 14:45:05 | 284,360 | 0 |
| 09.01.2025 | 13:45:20 | 284,710 | 0 |
| 09.01.2025 | 12:45:22 | 284,650 | 0 |
| 09.01.2025 | 11:45:05 | 284,620 | 0 |
| 09.01.2025 | 10:45:08 | 284,370 | 0 |
| 09.01.2025 | 09:45:14 | 284,690 | 0 |
| 09.01.2025 | 08:45:08 | 284,830 | 0 |
| 08.01.2025 | 21:45:20 | 284,280 | 0 |
| 08.01.2025 | 20:45:23 | 284,350 | 0 |
| 08.01.2025 | 19:45:04 | 284,250 | 0 |
| 08.01.2025 | 18:45:17 | 284,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR