| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 282.050 | 0 |
| 1/22/2025 | 9:45:24 AM | 282.480 | 0 |
| 1/22/2025 | 8:45:10 AM | 282.520 | 0 |
| 1/21/2025 | 9:45:20 PM | 282.350 | 0 |
| 1/21/2025 | 8:45:20 PM | 282.370 | 0 |
| 1/21/2025 | 7:45:10 PM | 281.950 | 0 |
| 1/21/2025 | 6:45:13 PM | 282.140 | 0 |
| 1/21/2025 | 5:45:21 PM | 282.300 | 0 |
| 1/21/2025 | 4:45:18 PM | 282.740 | 0 |
| 1/21/2025 | 3:45:11 PM | 282.890 | 0 |
| 1/21/2025 | 2:45:12 PM | 283.570 | 0 |
| 1/21/2025 | 1:45:11 PM | 284.010 | 0 |
| 1/21/2025 | 12:45:16 PM | 284.210 | 0 |