| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:05 | 281,720 | 0 |
| 2025. 01. 23. | 21:45:22 | 282,640 | 0 |
| 2025. 01. 23. | 20:45:14 | 282,540 | 0 |
| 2025. 01. 23. | 19:45:10 | 282,390 | 0 |
| 2025. 01. 23. | 18:45:14 | 282,300 | 0 |
| 2025. 01. 23. | 17:45:20 | 282,400 | 0 |
| 2025. 01. 23. | 16:45:13 | 283,210 | 0 |
| 2025. 01. 23. | 15:45:21 | 282,850 | 0 |
| 2025. 01. 23. | 14:45:12 | 282,810 | 0 |
| 2025. 01. 23. | 13:45:21 | 283,010 | 0 |
| 2025. 01. 23. | 12:45:16 | 282,760 | 0 |
| 2025. 01. 23. | 11:45:12 | 282,530 | 0 |
| 2025. 01. 23. | 10:45:06 | 282,820 | 0 |