DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ81R34 /
| 1/24/2025 9:45:14 PM | Chg. -0.670 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.420EUR | -0.50% | 0 Turnover: 0.000 |
132.080Bid Size: 500 | 132.120Ask Size: 500 | 132.760 | 131.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 132.420 | 0 |
| 1/24/2025 | 8:45:16 PM | 132.140 | 0 |
| 1/24/2025 | 7:45:15 PM | 132.180 | 0 |
| 1/24/2025 | 6:45:17 PM | 131.790 | 0 |
| 1/24/2025 | 5:45:17 PM | 131.890 | 0 |
| 1/24/2025 | 4:45:22 PM | 131.610 | 0 |
| 1/24/2025 | 3:45:18 PM | 132.340 | 0 |
| 1/24/2025 | 2:45:23 PM | 132.280 | 0 |
| 1/24/2025 | 1:45:18 PM | 132.250 | 0 |
| 1/24/2025 | 12:45:23 PM | 132.290 | 0 |
| 1/24/2025 | 11:45:24 AM | 132.270 | 0 |
| 1/24/2025 | 10:45:25 AM | 132.190 | 0 |
| 1/24/2025 | 9:45:17 AM | 132.380 | 0 |
All quotes in EUR