| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 AM | 130.600 | 0 |
| 1/9/2025 | 9:45:16 PM | 130.300 | 0 |
| 1/9/2025 | 8:45:26 PM | 130.290 | 0 |
| 1/9/2025 | 7:45:17 PM | 130.270 | 0 |
| 1/9/2025 | 6:45:26 PM | 130.470 | 0 |
| 1/9/2025 | 5:45:29 PM | 130.460 | 0 |
| 1/9/2025 | 4:45:24 PM | 130.440 | 0 |
| 1/9/2025 | 3:45:17 PM | 130.450 | 0 |
| 1/9/2025 | 2:45:21 PM | 130.430 | 0 |
| 1/9/2025 | 1:45:20 PM | 130.480 | 0 |
| 1/9/2025 | 12:45:21 PM | 130.420 | 0 |
| 1/9/2025 | 11:45:22 AM | 130.450 | 0 |
| 1/9/2025 | 10:45:20 AM | 130.440 | 0 |