| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:22 AM | 130.050 | 0 |
| 1/7/2025 | 9:45:30 AM | 130.140 | 0 |
| 1/7/2025 | 8:45:12 AM | 129.870 | 0 |
| 1/6/2025 | 9:45:23 PM | 129.920 | 0 |
| 1/6/2025 | 8:45:19 PM | 130.500 | 0 |
| 1/6/2025 | 7:45:15 PM | 130.550 | 0 |
| 1/6/2025 | 6:45:22 PM | 131.060 | 0 |
| 1/6/2025 | 5:45:30 PM | 130.810 | 0 |
| 1/6/2025 | 4:45:32 PM | 130.240 | 0 |
| 1/6/2025 | 3:45:15 PM | 130.400 | 0 |