DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
| 1/24/2025 9:45:15 PM | Chg. -0.230 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.900EUR | -0.10% | 0 Turnover: 0.000 |
230.910Bid Size: 50 | 230.950Ask Size: 50 | 231.180 | 230.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 230.900 | 0 |
| 1/24/2025 | 8:45:13 PM | 230.890 | 0 |
| 1/24/2025 | 7:45:11 PM | 230.890 | 0 |
| 1/24/2025 | 6:45:14 PM | 230.890 | 0 |
| 1/24/2025 | 5:45:13 PM | 230.900 | 0 |
| 1/24/2025 | 4:45:24 PM | 230.970 | 0 |
| 1/24/2025 | 3:45:18 PM | 231.060 | 0 |
| 1/24/2025 | 2:45:13 PM | 230.980 | 0 |
| 1/24/2025 | 1:45:22 PM | 230.950 | 0 |
| 1/24/2025 | 12:45:11 PM | 230.970 | 0 |
| 1/24/2025 | 11:45:11 AM | 230.910 | 0 |
| 1/24/2025 | 10:45:11 AM | 231.040 | 0 |
| 1/24/2025 | 9:45:16 AM | 231.050 | 0 |
All quotes in EUR