| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:08 AM | 230.290 | 0 |
| 1/9/2025 | 9:45:21 PM | 230.050 | 0 |
| 1/9/2025 | 8:45:20 PM | 230.040 | 0 |
| 1/9/2025 | 7:45:17 PM | 230.040 | 0 |
| 1/9/2025 | 6:45:20 PM | 230.040 | 0 |
| 1/9/2025 | 5:45:22 PM | 230.070 | 0 |
| 1/9/2025 | 4:45:16 PM | 230.020 | 0 |
| 1/9/2025 | 3:45:22 PM | 230.240 | 0 |
| 1/9/2025 | 2:45:08 PM | 230.170 | 0 |
| 1/9/2025 | 1:45:19 PM | 230.070 | 0 |
| 1/9/2025 | 12:45:19 PM | 229.880 | 0 |
| 1/9/2025 | 11:45:12 AM | 229.960 | 0 |
| 1/9/2025 | 10:45:08 AM | 229.960 | 0 |