| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 11:45:11 | 229,710 | 0 |
| 2025. 01. 07. | 10:45:11 | 229,630 | 0 |
| 2025. 01. 07. | 9:45:15 | 229,450 | 0 |
| 2025. 01. 07. | 8:45:12 | 229,620 | 0 |
| 2025. 01. 06. | 21:45:11 | 229,510 | 0 |
| 2025. 01. 06. | 20:45:12 | 229,540 | 0 |
| 2025. 01. 06. | 19:45:13 | 229,570 | 0 |
| 2025. 01. 06. | 18:45:12 | 229,610 | 0 |
| 2025. 01. 06. | 17:45:20 | 229,600 | 0 |
| 2025. 01. 06. | 16:45:11 | 229,560 | 0 |
| 2025. 01. 06. | 15:45:21 | 229,290 | 0 |
| 2025. 01. 06. | 14:45:16 | 229,390 | 0 |
| 2025. 01. 06. | 13:45:19 | 229,490 | 0 |