DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BCD8 /
| 10/01/2025 16:45:25 | Var. -0.670 | Volume | Denaro17:06:45 | Lettera17:06:45 | Max | Min |
|---|---|---|---|---|---|---|
| 225.720EUR | -0.30% | 0 Fatturato: 0.000 |
225.450Quantità in denaro: 2,300 | 225.470Quantità in lettera: 2,300 | 227.110 | 225.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:25 | 225.720 | 0 |
| 10/01/2025 | 15:45:23 | 226.450 | 0 |
| 10/01/2025 | 14:45:21 | 226.060 | 0 |
| 10/01/2025 | 13:45:12 | 226.300 | 0 |
| 10/01/2025 | 12:45:21 | 226.810 | 0 |
| 10/01/2025 | 11:45:14 | 227.100 | 0 |
| 10/01/2025 | 10:45:08 | 226.380 | 0 |
| 10/01/2025 | 09:45:14 | 227.110 | 0 |
| 09/01/2025 | 21:45:14 | 226.390 | 0 |
| 09/01/2025 | 20:45:23 | 226.390 | 0 |
| 09/01/2025 | 19:45:19 | 226.040 | 0 |
| 09/01/2025 | 18:45:22 | 226.040 | 0 |
| 09/01/2025 | 17:45:13 | 226.130 | 0 |
Tutte le quotazioni in EUR