| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:23 PM | 226.390 | 0 |
| 1/9/2025 | 7:45:19 PM | 226.040 | 0 |
| 1/9/2025 | 6:45:22 PM | 226.040 | 0 |
| 1/9/2025 | 5:45:13 PM | 226.130 | 0 |
| 1/9/2025 | 4:45:13 PM | 226.230 | 0 |
| 1/9/2025 | 3:45:19 PM | 226.120 | 0 |
| 1/9/2025 | 2:45:09 PM | 225.870 | 0 |
| 1/9/2025 | 1:45:15 PM | 225.640 | 0 |
| 1/9/2025 | 12:45:20 PM | 226.140 | 0 |
| 1/9/2025 | 11:45:11 AM | 225.650 | 0 |
| 1/9/2025 | 10:45:08 AM | 225.210 | 0 |
| 1/9/2025 | 9:45:12 AM | 225.030 | 0 |
| 1/8/2025 | 9:45:12 PM | 226.100 | 0 |