| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:16 PM | 222.470 | 0 |
| 1/6/2025 | 7:45:20 PM | 223.820 | 0 |
| 1/6/2025 | 6:45:14 PM | 223.920 | 0 |
| 1/6/2025 | 5:45:17 PM | 224.060 | 0 |
| 1/6/2025 | 4:45:14 PM | 222.940 | 0 |
| 1/6/2025 | 3:45:22 PM | 222.300 | 0 |
| 1/6/2025 | 2:45:21 PM | 222.920 | 0 |
| 1/6/2025 | 1:45:19 PM | 223.770 | 0 |
| 1/6/2025 | 12:45:17 PM | 223.020 | 0 |
| 1/6/2025 | 11:45:06 AM | 219.790 | 0 |
| 1/6/2025 | 10:45:06 AM | 220.330 | 0 |
| 1/6/2025 | 9:45:11 AM | 219.740 | 0 |