DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ8HPA2 /
| 10/01/2025 08:45:14 | Chg. +0.010 | Volume | Bid09:08:43 | Ask09:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 43.590EUR | +0.02% | 0 Turnover: 0.000 |
43.590Bid Size: 10,000 | 43.610Ask Size: 10,000 | 43.590 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:14 | 43.590 | 0 |
| 09/01/2025 | 21:45:15 | 43.580 | 0 |
| 09/01/2025 | 20:45:27 | 43.580 | 0 |
| 09/01/2025 | 19:45:16 | 43.580 | 0 |
| 09/01/2025 | 18:45:24 | 43.580 | 0 |
| 09/01/2025 | 17:45:26 | 43.580 | 0 |
| 09/01/2025 | 16:45:29 | 43.600 | 0 |
| 09/01/2025 | 15:45:13 | 43.600 | 0 |
| 09/01/2025 | 14:45:22 | 43.600 | 0 |
| 09/01/2025 | 13:45:19 | 43.600 | 0 |
| 09/01/2025 | 12:45:16 | 43.600 | 0 |
| 09/01/2025 | 11:45:19 | 43.600 | 0 |
| 09/01/2025 | 10:45:19 | 43.600 | 0 |
All quotes in EUR