| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 43.690 | 0 |
| 1/23/2025 | 9:45:14 PM | 43.680 | 0 |
| 1/23/2025 | 8:45:23 PM | 43.680 | 0 |
| 1/23/2025 | 7:45:16 PM | 43.680 | 0 |
| 1/23/2025 | 6:45:23 PM | 43.680 | 0 |
| 1/23/2025 | 5:45:24 PM | 43.670 | 0 |
| 1/23/2025 | 4:45:25 PM | 43.690 | 0 |
| 1/23/2025 | 3:45:25 PM | 43.690 | 0 |
| 1/23/2025 | 2:45:26 PM | 43.690 | 0 |
| 1/23/2025 | 1:45:21 PM | 43.690 | 0 |
| 1/23/2025 | 12:45:33 PM | 43.690 | 0 |
| 1/23/2025 | 11:45:19 AM | 43.690 | 0 |
| 1/23/2025 | 10:45:20 AM | 43.690 | 0 |