| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:25 AM | 43.640 | 0 |
| 1/21/2025 | 9:45:28 AM | 43.640 | 0 |
| 1/21/2025 | 8:45:07 AM | 43.630 | 0 |
| 1/20/2025 | 9:45:24 PM | 43.620 | 0 |
| 1/20/2025 | 8:45:25 PM | 43.620 | 0 |
| 1/20/2025 | 7:45:18 PM | 43.620 | 0 |
| 1/20/2025 | 6:45:35 PM | 43.620 | 0 |
| 1/20/2025 | 5:45:22 PM | 43.620 | 0 |
| 1/20/2025 | 4:45:30 PM | 43.640 | 0 |
| 1/20/2025 | 3:45:21 PM | 43.640 | 0 |
| 1/20/2025 | 2:45:29 PM | 43.640 | 0 |
| 1/20/2025 | 1:45:13 PM | 43.630 | 0 |
| 1/20/2025 | 12:45:26 PM | 43.630 | 0 |