DZ Bank Discount Zert GOB 26.09.2.../ DE000DQ8A043 /
| 1/10/2025 6:45:17 PM | Chg. -0.330 | Volume | Bid7:43:46 PM | Ask7:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | -0.47% | 0 Turnover: 0.000 |
70.240Bid Size: 1,200 | 70.280Ask Size: 1,200 | 70.580 | 70.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:17 PM | 70.190 | 0 |
| 1/10/2025 | 5:45:16 PM | 70.180 | 0 |
| 1/10/2025 | 4:45:19 PM | 70.230 | 0 |
| 1/10/2025 | 3:45:19 PM | 70.360 | 0 |
| 1/10/2025 | 2:45:19 PM | 70.340 | 0 |
| 1/10/2025 | 1:45:21 PM | 70.550 | 0 |
| 1/10/2025 | 12:45:15 PM | 70.580 | 0 |
| 1/10/2025 | 11:45:19 AM | 70.530 | 0 |
| 1/10/2025 | 10:45:24 AM | 70.500 | 0 |
| 1/10/2025 | 9:45:32 AM | 70.540 | 0 |
| 1/9/2025 | 9:45:25 PM | 70.520 | 0 |
| 1/9/2025 | 8:45:25 PM | 70.520 | 0 |
| 1/9/2025 | 7:45:13 PM | 70.510 | 0 |
All quotes in EUR