| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:26 PM | 70.540 | 0 |
| 1/6/2025 | 8:45:28 PM | 70.560 | 0 |
| 1/6/2025 | 7:45:16 PM | 70.580 | 0 |
| 1/6/2025 | 6:45:23 PM | 70.610 | 0 |
| 1/6/2025 | 5:45:22 PM | 70.630 | 0 |
| 1/6/2025 | 4:45:32 PM | 70.390 | 0 |
| 1/6/2025 | 3:45:20 PM | 70.260 | 0 |
| 1/6/2025 | 2:45:17 PM | 70.400 | 0 |
| 1/6/2025 | 1:45:20 PM | 70.430 | 0 |
| 1/6/2025 | 12:45:29 PM | 70.360 | 0 |
| 1/6/2025 | 11:45:15 AM | 70.100 | 0 |
| 1/6/2025 | 10:45:21 AM | 70.120 | 0 |
| 1/6/2025 | 9:45:27 AM | 70.060 | 0 |