| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:25 PM | 70.520 | 0 |
| 1/9/2025 | 8:45:25 PM | 70.520 | 0 |
| 1/9/2025 | 7:45:13 PM | 70.510 | 0 |
| 1/9/2025 | 6:45:29 PM | 70.520 | 0 |
| 1/9/2025 | 5:45:18 PM | 70.530 | 0 |
| 1/9/2025 | 4:45:31 PM | 70.510 | 0 |
| 1/9/2025 | 3:45:14 PM | 70.560 | 0 |
| 1/9/2025 | 2:45:23 PM | 70.510 | 0 |
| 1/9/2025 | 1:45:15 PM | 70.440 | 0 |
| 1/9/2025 | 12:45:16 PM | 70.410 | 0 |
| 1/9/2025 | 11:45:21 AM | 70.280 | 0 |
| 1/9/2025 | 10:45:20 AM | 70.300 | 0 |
| 1/9/2025 | 9:45:31 AM | 70.290 | 0 |