DZ Bank Discount Zert GBF 26.09.2.../ DE000DQ8KZM0 /
| 1/10/2025 3:45:21 PM | Chg. +0.210 | Volume | Bid4:21:05 PM | Ask4:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.420EUR | +0.49% | 0 Turnover: 0.000 |
43.390Bid Size: 6,000 | 43.460Ask Size: 6,000 | 43.750 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:21 PM | 43.420 | 0 |
| 1/10/2025 | 2:45:14 PM | 43.540 | 0 |
| 1/10/2025 | 1:45:17 PM | 43.750 | 0 |
| 1/10/2025 | 12:45:17 PM | 43.700 | 0 |
| 1/10/2025 | 11:45:21 AM | 43.640 | 0 |
| 1/10/2025 | 10:45:21 AM | 43.640 | 0 |
| 1/10/2025 | 9:45:34 AM | 43.610 | 0 |
| 1/10/2025 | 8:45:13 AM | 43.320 | 0 |
| 1/9/2025 | 9:45:13 PM | 43.210 | 0 |
| 1/9/2025 | 8:45:18 PM | 43.210 | 0 |
| 1/9/2025 | 7:45:13 PM | 43.240 | 0 |
| 1/9/2025 | 6:45:18 PM | 43.240 | 0 |
| 1/9/2025 | 5:45:20 PM | 43.240 | 0 |
All quotes in EUR