| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:18 PM | 43.210 | 0 |
| 1/9/2025 | 7:45:13 PM | 43.240 | 0 |
| 1/9/2025 | 6:45:18 PM | 43.240 | 0 |
| 1/9/2025 | 5:45:20 PM | 43.240 | 0 |
| 1/9/2025 | 4:45:33 PM | 43.380 | 0 |
| 1/9/2025 | 3:45:13 PM | 43.380 | 0 |
| 1/9/2025 | 2:45:25 PM | 43.360 | 0 |
| 1/9/2025 | 1:45:17 PM | 43.220 | 0 |
| 1/9/2025 | 12:45:12 PM | 43.100 | 0 |
| 1/9/2025 | 11:45:23 AM | 42.890 | 0 |
| 1/9/2025 | 10:45:22 AM | 42.890 | 0 |
| 1/9/2025 | 9:45:33 AM | 42.860 | 0 |
| 1/9/2025 | 8:45:14 AM | 42.880 | 0 |