| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:07 AM | 43.650 | 0 |
| 1/6/2025 | 9:45:15 PM | 43.710 | 0 |
| 1/6/2025 | 8:45:19 PM | 43.620 | 0 |
| 1/6/2025 | 7:45:21 PM | 43.500 | 0 |
| 1/6/2025 | 6:45:30 PM | 43.300 | 0 |
| 1/6/2025 | 5:45:29 PM | 43.360 | 0 |
| 1/6/2025 | 4:45:33 PM | 43.330 | 0 |
| 1/6/2025 | 3:45:20 PM | 43.270 | 0 |
| 1/6/2025 | 2:45:13 PM | 43.400 | 0 |
| 1/6/2025 | 1:45:16 PM | 43.450 | 0 |
| 1/6/2025 | 12:45:26 PM | 43.480 | 0 |
| 1/6/2025 | 11:45:23 AM | 43.220 | 0 |
| 1/6/2025 | 10:45:24 AM | 43.200 | 0 |