DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ53 /
| 1/10/2025 11:45:21 AM | Chg. +0.040 | Volume | Bid12:01:15 PM | Ask12:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.090EUR | +0.09% | 0 Turnover: 0.000 |
46.090Bid Size: 6,000 | 46.110Ask Size: 6,000 | 46.090 | 46.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:21 AM | 46.090 | 0 |
| 1/10/2025 | 10:45:21 AM | 46.000 | 0 |
| 1/10/2025 | 9:45:34 AM | 46.050 | 0 |
| 1/10/2025 | 8:45:14 AM | 46.050 | 0 |
| 1/9/2025 | 9:45:13 PM | 46.050 | 0 |
| 1/9/2025 | 8:45:17 PM | 46.040 | 0 |
| 1/9/2025 | 7:45:13 PM | 46.030 | 0 |
| 1/9/2025 | 6:45:17 PM | 46.080 | 0 |
| 1/9/2025 | 5:45:20 PM | 46.080 | 0 |
| 1/9/2025 | 4:45:33 PM | 46.090 | 0 |
| 1/9/2025 | 3:45:13 PM | 46.100 | 0 |
| 1/9/2025 | 2:45:25 PM | 46.090 | 0 |
| 1/9/2025 | 1:45:17 PM | 46.100 | 0 |
All quotes in EUR