| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:45:28 | 45,700 | 0 |
| 2025. 01. 21. | 10:45:23 | 45,690 | 0 |
| 2025. 01. 21. | 9:45:26 | 45,700 | 0 |
| 2025. 01. 21. | 8:45:08 | 45,640 | 0 |
| 2025. 01. 20. | 21:45:18 | 45,630 | 0 |
| 2025. 01. 20. | 20:45:27 | 45,630 | 0 |
| 2025. 01. 20. | 19:45:27 | 45,630 | 0 |
| 2025. 01. 20. | 18:45:31 | 45,630 | 0 |
| 2025. 01. 20. | 17:45:33 | 45,640 | 0 |
| 2025. 01. 20. | 16:45:28 | 45,700 | 0 |
| 2025. 01. 20. | 15:45:24 | 45,710 | 0 |
| 2025. 01. 20. | 14:45:25 | 45,580 | 0 |