| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:45:13 | 46,100 | 0 |
| 09.01.2025 | 14:45:25 | 46,090 | 0 |
| 09.01.2025 | 13:45:17 | 46,100 | 0 |
| 09.01.2025 | 12:45:12 | 46,100 | 0 |
| 09.01.2025 | 11:45:22 | 46,080 | 0 |
| 09.01.2025 | 10:45:22 | 46,010 | 0 |
| 09.01.2025 | 09:45:34 | 46,060 | 0 |
| 09.01.2025 | 08:45:14 | 46,120 | 0 |
| 08.01.2025 | 21:45:24 | 46,140 | 0 |
| 08.01.2025 | 20:45:21 | 46,140 | 0 |
| 08.01.2025 | 19:45:16 | 46,130 | 0 |
| 08.01.2025 | 18:45:27 | 46,090 | 0 |
| 08.01.2025 | 17:45:16 | 46,120 | 0 |