DZ Bank Discount Zert AIR 30.12.2.../ DE000DQ29246 /
| 1/10/2025 1:45:11 PM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 75.850EUR | +0.07% | 0 Turnover: 0.000 |
75.850Bid Size: 3,500 | 75.870Ask Size: 3,500 | 75.850 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:11 PM | 75.850 | 0 |
| 1/10/2025 | 12:45:20 PM | 75.850 | 0 |
| 1/10/2025 | 11:45:13 AM | 75.840 | 0 |
| 1/10/2025 | 10:45:07 AM | 75.850 | 0 |
| 1/10/2025 | 9:45:14 AM | 75.850 | 0 |
| 1/9/2025 | 9:45:21 PM | 75.800 | 0 |
| 1/9/2025 | 8:45:21 PM | 75.800 | 0 |
| 1/9/2025 | 7:45:17 PM | 75.800 | 0 |
| 1/9/2025 | 6:45:20 PM | 75.800 | 0 |
| 1/9/2025 | 5:45:22 PM | 75.800 | 0 |
| 1/9/2025 | 4:45:15 PM | 75.840 | 0 |
| 1/9/2025 | 3:45:22 PM | 75.850 | 0 |
| 1/9/2025 | 2:45:08 PM | 75.860 | 0 |
All quotes in EUR