| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:13 PM | 75.840 | 0 |
| 1/6/2025 | 3:45:22 PM | 75.840 | 0 |
| 1/6/2025 | 2:45:20 PM | 75.830 | 0 |
| 1/6/2025 | 1:45:19 PM | 75.850 | 0 |
| 1/6/2025 | 12:45:16 PM | 75.850 | 0 |
| 1/6/2025 | 11:45:06 AM | 75.830 | 0 |
| 1/6/2025 | 10:45:06 AM | 75.840 | 0 |
| 1/6/2025 | 9:45:10 AM | 75.850 | 0 |