| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:16 | 75.970 | 0 |
| 23/01/2025 | 20:45:19 | 75.970 | 0 |
| 23/01/2025 | 19:45:19 | 75.970 | 0 |
| 23/01/2025 | 18:45:15 | 75.970 | 0 |
| 23/01/2025 | 17:45:24 | 75.970 | 0 |
| 23/01/2025 | 16:45:24 | 76.060 | 0 |
| 23/01/2025 | 15:45:25 | 76.050 | 0 |
| 23/01/2025 | 14:45:08 | 76.050 | 0 |
| 23/01/2025 | 13:45:25 | 76.050 | 0 |
| 23/01/2025 | 12:45:14 | 76.050 | 0 |
| 23/01/2025 | 11:45:10 | 76.050 | 0 |
| 23/01/2025 | 10:45:07 | 76.050 | 0 |
| 23/01/2025 | 09:45:25 | 76.050 | 0 |