DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ7AEK2 /
| 1/9/2025 3:45:17 PM | Chg. +0.020 | Volume | Bid4:43:44 PM | Ask4:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.710EUR | +0.02% | 0 Turnover: 0.000 |
85.670Bid Size: 200,000 | 85.770Ask Size: 200,000 | 85.750 | 85.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:17 PM | 85.710 | 0 |
| 1/9/2025 | 2:45:25 PM | 85.750 | 0 |
| 1/9/2025 | 1:45:25 PM | 85.510 | 0 |
| 1/9/2025 | 12:45:14 PM | 85.630 | 0 |
| 1/9/2025 | 11:45:25 AM | 85.480 | 0 |
| 1/9/2025 | 10:45:24 AM | 85.260 | 0 |
| 1/9/2025 | 9:45:33 AM | 85.130 | 0 |
| 1/8/2025 | 9:45:16 PM | 85.690 | 0 |
| 1/8/2025 | 7:45:27 PM | 86.010 | 0 |
| 1/8/2025 | 6:45:22 PM | 85.880 | 0 |
| 1/8/2025 | 5:45:25 PM | 86.080 | 0 |
| 1/8/2025 | 4:45:20 PM | 86.600 | 0 |
| 1/8/2025 | 3:45:20 PM | 86.700 | 0 |
All quotes in EUR