| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:16 | 85.690 | 0 |
| 08/01/2025 | 19:45:27 | 86.010 | 0 |
| 08/01/2025 | 18:45:22 | 85.880 | 0 |
| 08/01/2025 | 17:45:25 | 86.080 | 0 |
| 08/01/2025 | 16:45:20 | 86.600 | 0 |
| 08/01/2025 | 15:45:20 | 86.700 | 0 |
| 08/01/2025 | 14:45:25 | 87.650 | 0 |
| 08/01/2025 | 13:45:21 | 87.730 | 0 |
| 08/01/2025 | 12:45:25 | 87.370 | 0 |
| 08/01/2025 | 11:45:24 | 88.720 | 0 |
| 08/01/2025 | 10:45:19 | 88.930 | 0 |
| 08/01/2025 | 09:45:35 | 88.830 | 0 |
| 07/01/2025 | 21:45:19 | 88.220 | 0 |