| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:16 PM | 85.620 | 0 |
| 1/21/2025 | 7:45:33 PM | 85.670 | 0 |
| 1/21/2025 | 6:45:27 PM | 85.730 | 0 |
| 1/21/2025 | 5:45:19 PM | 85.620 | 0 |
| 1/21/2025 | 4:45:22 PM | 85.880 | 0 |
| 1/21/2025 | 3:45:18 PM | 85.730 | 0 |
| 1/21/2025 | 2:45:24 PM | 85.870 | 0 |
| 1/21/2025 | 1:45:18 PM | 86.020 | 0 |
| 1/21/2025 | 12:45:31 PM | 86.050 | 0 |
| 1/21/2025 | 11:45:21 AM | 86.480 | 0 |
| 1/21/2025 | 10:45:25 AM | 86.200 | 0 |
| 1/21/2025 | 9:45:30 AM | 85.910 | 0 |
| 1/20/2025 | 9:45:14 PM | 85.590 | 0 |