DZ Bank Aktienanleihe R6C0 26.03..../ DE000DJ7URK1 /
| 1/24/2025 9:45:31 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.06% | 0 Turnover: 0.000 |
100.470Bid Size: 5,000 | 100.970Ask Size: 500 | 100.500 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 100.470 | 0 |
| 1/24/2025 | 8:45:30 PM | 100.480 | 0 |
| 1/24/2025 | 7:45:15 PM | 100.470 | 0 |
| 1/24/2025 | 6:45:26 PM | 100.470 | 0 |
| 1/24/2025 | 5:45:23 PM | 100.480 | 0 |
| 1/24/2025 | 4:45:19 PM | 100.480 | 0 |
| 1/24/2025 | 3:45:29 PM | 100.500 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.500 | 0 |
| 1/24/2025 | 1:45:27 PM | 100.500 | 0 |
| 1/24/2025 | 12:45:27 PM | 100.500 | 0 |
| 1/24/2025 | 11:45:09 AM | 100.490 | 0 |
| 1/24/2025 | 10:45:12 AM | 100.490 | 0 |
| 1/24/2025 | 9:45:26 AM | 100.500 | 0 |
All quotes in EUR