| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:45:31 PM | 100.500 | 0 |
| 1/9/2025 | 11:45:08 AM | 100.500 | 0 |
| 1/9/2025 | 10:45:06 AM | 100.510 | 0 |
| 1/9/2025 | 9:45:19 AM | 100.500 | 0 |
| 1/8/2025 | 9:45:27 PM | 100.550 | 0 |
| 1/8/2025 | 8:45:31 PM | 100.540 | 0 |
| 1/8/2025 | 7:45:06 PM | 100.540 | 0 |
| 1/8/2025 | 6:45:17 PM | 100.550 | 0 |
| 1/8/2025 | 5:45:30 PM | 100.550 | 0 |
| 1/8/2025 | 4:45:28 PM | 100.550 | 0 |
| 1/8/2025 | 3:45:18 PM | 100.540 | 0 |
| 1/8/2025 | 2:45:06 PM | 100.530 | 0 |
| 1/8/2025 | 1:45:35 PM | 100.530 | 0 |