| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:24 PM | 100.580 | 0 |
| 1/6/2025 | 3:45:31 PM | 100.580 | 0 |
| 1/6/2025 | 2:45:06 PM | 100.580 | 0 |
| 1/6/2025 | 1:45:35 PM | 100.580 | 0 |
| 1/6/2025 | 12:45:15 PM | 100.580 | 0 |
| 1/6/2025 | 11:45:13 AM | 100.570 | 0 |
| 1/6/2025 | 10:45:13 AM | 100.570 | 0 |
| 1/6/2025 | 9:45:19 AM | 100.570 | 0 |