DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ0JDG8 /
| 1/23/2025 5:45:20 PM | Chg. +0.340 | Volume | Bid6:22:01 PM | Ask6:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | +0.37% | 0 Turnover: 0.000 |
92.300Bid Size: 50,000 | 92.700Ask Size: 50,000 | 92.430 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:20 PM | 92.220 | 0 |
| 1/23/2025 | 4:45:13 PM | 92.230 | 0 |
| 1/23/2025 | 3:45:21 PM | 91.960 | 0 |
| 1/23/2025 | 2:45:08 PM | 92.110 | 0 |
| 1/23/2025 | 1:45:23 PM | 91.950 | 0 |
| 1/23/2025 | 12:45:16 PM | 92.080 | 0 |
| 1/23/2025 | 11:45:08 AM | 91.900 | 0 |
| 1/23/2025 | 10:45:06 AM | 91.820 | 0 |
| 1/23/2025 | 9:45:13 AM | 92.200 | 0 |
| 1/23/2025 | 8:45:10 AM | 92.430 | 0 |
| 1/22/2025 | 9:45:21 PM | 91.880 | 0 |
| 1/22/2025 | 8:45:20 PM | 91.770 | 0 |
| 1/22/2025 | 7:45:13 PM | 91.820 | 0 |
All quotes in EUR