| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 AM | 92.430 | 0 |
| 1/22/2025 | 9:45:21 PM | 91.880 | 0 |
| 1/22/2025 | 8:45:20 PM | 91.770 | 0 |
| 1/22/2025 | 7:45:13 PM | 91.820 | 0 |
| 1/22/2025 | 6:45:16 PM | 91.840 | 0 |
| 1/22/2025 | 5:45:25 PM | 91.970 | 0 |
| 1/22/2025 | 4:45:20 PM | 91.940 | 0 |
| 1/22/2025 | 3:45:14 PM | 91.970 | 0 |
| 1/22/2025 | 2:45:06 PM | 91.860 | 0 |
| 1/22/2025 | 1:45:15 PM | 91.880 | 0 |
| 1/22/2025 | 12:45:15 PM | 91.880 | 0 |
| 1/22/2025 | 11:45:08 AM | 91.670 | 0 |
| 1/22/2025 | 10:45:05 AM | 91.880 | 0 |