| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:05 AM | 92.330 | 0 |
| 1/21/2025 | 9:45:11 AM | 92.060 | 0 |
| 1/21/2025 | 8:45:10 AM | 92.010 | 0 |
| 1/20/2025 | 9:45:22 PM | 92.140 | 0 |
| 1/20/2025 | 8:45:22 PM | 92.140 | 0 |
| 1/20/2025 | 7:45:18 PM | 92.120 | 0 |
| 1/20/2025 | 6:45:21 PM | 92.120 | 0 |
| 1/20/2025 | 5:45:14 PM | 92.340 | 0 |
| 1/20/2025 | 4:45:16 PM | 92.620 | 0 |
| 1/20/2025 | 3:45:22 PM | 92.670 | 0 |
| 1/20/2025 | 2:45:11 PM | 92.130 | 0 |
| 1/20/2025 | 1:45:17 PM | 91.380 | 0 |
| 1/20/2025 | 12:45:15 PM | 91.380 | 0 |