DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ67R24 /
| 1/23/2025 12:45:19 PM | Chg. +0.570 | Volume | Bid1:04:40 PM | Ask1:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | +0.58% | 0 Turnover: 0.000 |
98.820Bid Size: 200,000 | 99.020Ask Size: 200,000 | 98.860 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:45:19 PM | 98.860 | 0 |
| 1/23/2025 | 11:45:23 AM | 98.730 | 0 |
| 1/23/2025 | 10:45:17 AM | 98.720 | 0 |
| 1/23/2025 | 9:45:21 AM | 98.580 | 0 |
| 1/23/2025 | 8:45:10 AM | 98.290 | 0 |
| 1/22/2025 | 9:45:22 PM | 98.290 | 0 |
| 1/22/2025 | 8:45:26 PM | 98.290 | 0 |
| 1/22/2025 | 7:45:25 PM | 98.340 | 0 |
| 1/22/2025 | 6:45:31 PM | 98.230 | 0 |
| 1/22/2025 | 5:45:16 PM | 98.230 | 0 |
| 1/22/2025 | 4:45:24 PM | 98.420 | 0 |
| 1/22/2025 | 3:45:22 PM | 98.600 | 0 |
| 1/22/2025 | 2:45:29 PM | 98.990 | 0 |
All quotes in EUR