| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:45:31 PM | 98.230 | 0 |
| 1/22/2025 | 5:45:16 PM | 98.230 | 0 |
| 1/22/2025 | 4:45:24 PM | 98.420 | 0 |
| 1/22/2025 | 3:45:22 PM | 98.600 | 0 |
| 1/22/2025 | 2:45:29 PM | 98.990 | 0 |
| 1/22/2025 | 1:45:26 PM | 99.050 | 0 |
| 1/22/2025 | 12:45:15 PM | 99.170 | 0 |
| 1/22/2025 | 11:45:26 AM | 99.200 | 0 |
| 1/22/2025 | 10:45:29 AM | 99.300 | 0 |
| 1/22/2025 | 9:45:22 AM | 99.370 | 0 |
| 1/22/2025 | 8:45:07 AM | 99.270 | 0 |
| 1/21/2025 | 9:45:13 PM | 99.310 | 0 |
| 1/21/2025 | 8:45:31 PM | 99.280 | 0 |