| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:25 PM | 99.480 | 0 |
| 1/20/2025 | 7:45:31 PM | 99.500 | 0 |
| 1/20/2025 | 6:45:33 PM | 99.600 | 0 |
| 1/20/2025 | 5:45:32 PM | 99.620 | 0 |
| 1/20/2025 | 4:45:29 PM | 99.620 | 0 |
| 1/20/2025 | 3:45:15 PM | 99.650 | 0 |
| 1/20/2025 | 2:45:25 PM | 99.360 | 0 |
| 1/20/2025 | 1:45:16 PM | 99.290 | 0 |
| 1/20/2025 | 12:45:29 PM | 99.190 | 0 |
| 1/20/2025 | 11:45:15 AM | 99.220 | 0 |
| 1/20/2025 | 10:45:18 AM | 99.230 | 0 |
| 1/20/2025 | 9:45:30 AM | 99.250 | 0 |
| 1/20/2025 | 8:45:08 AM | 99.290 | 0 |