DZ Bank Aktienanleihe LEG 30.12.2.../ DE000DY0M3Q4 /
| 1/10/2025 1:45:31 PM | Chg. -0.460 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -0.47% | 0 Turnover: 0.000 |
96.450Bid Size: 200,000 | 96.550Ask Size: 200,000 | 96.850 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:31 PM | 96.450 | 0 |
| 1/10/2025 | 12:45:21 PM | 96.450 | 0 |
| 1/10/2025 | 11:45:29 AM | 96.500 | 0 |
| 1/10/2025 | 10:45:26 AM | 96.420 | 0 |
| 1/10/2025 | 9:45:25 AM | 96.830 | 0 |
| 1/10/2025 | 8:45:15 AM | 96.850 | 0 |
| 1/9/2025 | 9:45:16 PM | 96.910 | 0 |
| 1/9/2025 | 8:45:25 PM | 96.910 | 0 |
| 1/9/2025 | 7:45:12 PM | 96.930 | 0 |
| 1/9/2025 | 6:45:27 PM | 96.960 | 0 |
| 1/9/2025 | 5:45:19 PM | 96.960 | 0 |
| 1/9/2025 | 4:45:24 PM | 96.950 | 0 |
| 1/9/2025 | 3:45:17 PM | 97.030 | 0 |
All quotes in EUR