| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:27 AM | 96.930 | 0 |
| 1/21/2025 | 10:45:19 AM | 96.800 | 0 |
| 1/21/2025 | 9:45:23 AM | 96.910 | 0 |
| 1/21/2025 | 8:45:09 AM | 96.930 | 0 |
| 1/20/2025 | 9:45:22 PM | 96.850 | 0 |
| 1/20/2025 | 8:45:17 PM | 96.850 | 0 |
| 1/20/2025 | 7:45:15 PM | 96.880 | 0 |
| 1/20/2025 | 6:45:16 PM | 96.850 | 0 |
| 1/20/2025 | 5:45:15 PM | 96.870 | 0 |
| 1/20/2025 | 4:45:24 PM | 97.100 | 0 |
| 1/20/2025 | 3:45:21 PM | 97.070 | 0 |