| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 96.190 | 0 |
| 1/23/2025 | 9:45:28 PM | 95.970 | 0 |
| 1/23/2025 | 8:45:17 PM | 95.960 | 0 |
| 1/23/2025 | 7:45:30 PM | 96.000 | 0 |
| 1/23/2025 | 6:45:31 PM | 96.010 | 0 |
| 1/23/2025 | 5:45:18 PM | 95.980 | 0 |
| 1/23/2025 | 4:45:32 PM | 95.910 | 0 |
| 1/23/2025 | 3:45:15 PM | 95.800 | 0 |
| 1/23/2025 | 2:45:21 PM | 95.860 | 0 |
| 1/23/2025 | 1:45:16 PM | 95.950 | 0 |
| 1/23/2025 | 12:45:27 PM | 95.780 | 0 |
| 1/23/2025 | 11:45:24 AM | 95.790 | 0 |
| 1/23/2025 | 10:45:26 AM | 95.760 | 0 |