DZ Bank Aktienanleihe GZF 30.12.2.../ DE000DY0J686 /
| 1/23/2025 9:45:16 PM | Chg. +0.720 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.77% | 0 Turnover: 0.000 |
94.680Bid Size: 15,000 | 95.180Ask Size: 15,000 | 94.740 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 PM | 94.740 | 0 |
| 1/23/2025 | 8:45:12 PM | 94.720 | 0 |
| 1/23/2025 | 7:45:22 PM | 94.700 | 0 |
| 1/23/2025 | 6:45:23 PM | 94.210 | 0 |
| 1/23/2025 | 5:45:17 PM | 94.100 | 0 |
| 1/23/2025 | 4:45:21 PM | 94.270 | 0 |
| 1/23/2025 | 3:45:14 PM | 94.070 | 0 |
| 1/23/2025 | 2:45:18 PM | 94.320 | 0 |
| 1/23/2025 | 1:45:16 PM | 94.260 | 0 |
| 1/23/2025 | 12:45:22 PM | 94.190 | 0 |
| 1/23/2025 | 11:45:21 AM | 94.240 | 0 |
| 1/23/2025 | 10:45:16 AM | 94.270 | 0 |
| 1/23/2025 | 9:45:18 AM | 94.360 | 0 |
All quotes in EUR