| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 21:45:14 | 95,430 | 0 |
| 20.01.2025 | 20:45:12 | 95,080 | 0 |
| 20.01.2025 | 19:45:11 | 94,660 | 0 |
| 20.01.2025 | 18:45:16 | 94,660 | 0 |
| 20.01.2025 | 17:45:14 | 95,200 | 0 |
| 20.01.2025 | 16:45:19 | 95,370 | 0 |
| 20.01.2025 | 15:45:19 | 95,500 | 0 |
| 20.01.2025 | 14:45:15 | 95,540 | 0 |
| 20.01.2025 | 13:45:13 | 95,470 | 0 |
| 20.01.2025 | 12:45:12 | 95,300 | 0 |
| 20.01.2025 | 11:45:20 | 95,520 | 0 |
| 20.01.2025 | 10:45:19 | 95,500 | 0 |
| 20.01.2025 | 09:45:17 | 95,700 | 0 |