| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:11 | 94.020 | 0 |
| 22/01/2025 | 20:45:22 | 93.920 | 0 |
| 22/01/2025 | 19:45:16 | 93.840 | 0 |
| 22/01/2025 | 18:45:14 | 93.880 | 0 |
| 22/01/2025 | 17:45:12 | 94.180 | 0 |
| 22/01/2025 | 16:45:13 | 94.090 | 0 |
| 22/01/2025 | 15:45:25 | 94.490 | 0 |
| 22/01/2025 | 14:45:14 | 94.810 | 0 |
| 22/01/2025 | 13:45:23 | 94.630 | 0 |
| 22/01/2025 | 12:45:26 | 94.740 | 0 |
| 22/01/2025 | 11:45:13 | 94.680 | 0 |
| 22/01/2025 | 10:45:15 | 95.050 | 0 |
| 22/01/2025 | 09:45:17 | 94.910 | 0 |