DZ Bank Aktienanleihe GBF 30.12.2.../ DE000DQ99EZ6 /
| 1/10/2025 2:45:13 PM | Chg. +0.140 | Volume | Bid3:38:35 PM | Ask3:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.14% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | 100.470Ask Size: 200,000 | 100.630 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:13 PM | 100.460 | 0 |
| 1/10/2025 | 1:45:23 PM | 100.630 | 0 |
| 1/10/2025 | 12:45:14 PM | 100.580 | 0 |
| 1/10/2025 | 11:45:20 AM | 100.520 | 0 |
| 1/10/2025 | 10:45:19 AM | 100.530 | 0 |
| 1/10/2025 | 9:45:17 AM | 100.530 | 0 |
| 1/10/2025 | 8:45:10 AM | 100.430 | 0 |
| 1/9/2025 | 9:45:11 PM | 100.320 | 0 |
| 1/9/2025 | 8:45:17 PM | 100.320 | 0 |
| 1/9/2025 | 7:45:13 PM | 100.320 | 0 |
| 1/9/2025 | 6:45:16 PM | 100.320 | 0 |
| 1/9/2025 | 5:45:18 PM | 100.320 | 0 |
| 1/9/2025 | 4:45:20 PM | 100.370 | 0 |
All quotes in EUR