| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:16 PM | 100.320 | 0 |
| 1/9/2025 | 5:45:18 PM | 100.320 | 0 |
| 1/9/2025 | 4:45:20 PM | 100.370 | 0 |
| 1/9/2025 | 3:45:17 PM | 100.370 | 0 |
| 1/9/2025 | 2:45:11 PM | 100.340 | 0 |
| 1/9/2025 | 1:45:14 PM | 100.230 | 0 |
| 1/9/2025 | 12:45:14 PM | 100.140 | 0 |
| 1/9/2025 | 11:45:18 AM | 100.000 | 0 |
| 1/9/2025 | 10:45:13 AM | 100.000 | 0 |
| 1/9/2025 | 9:45:20 AM | 99.980 | 0 |
| 1/9/2025 | 8:45:09 AM | 99.990 | 0 |
| 1/8/2025 | 9:45:21 PM | 100.150 | 0 |
| 1/8/2025 | 8:45:19 PM | 100.010 | 0 |