| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:06 AM | 100.740 | 0 |
| 1/6/2025 | 9:45:14 PM | 100.680 | 0 |
| 1/6/2025 | 8:45:20 PM | 100.580 | 0 |
| 1/6/2025 | 7:45:10 PM | 100.580 | 0 |
| 1/6/2025 | 6:45:15 PM | 100.420 | 0 |
| 1/6/2025 | 5:45:24 PM | 100.470 | 0 |
| 1/6/2025 | 4:45:22 PM | 100.380 | 0 |
| 1/6/2025 | 3:45:16 PM | 100.300 | 0 |
| 1/6/2025 | 2:45:12 PM | 100.460 | 0 |
| 1/6/2025 | 1:45:16 PM | 100.500 | 0 |
| 1/6/2025 | 12:45:20 PM | 100.530 | 0 |
| 1/6/2025 | 11:45:17 AM | 100.310 | 0 |
| 1/6/2025 | 10:45:20 AM | 100.300 | 0 |