DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ73YJ3 /
| 1/10/2025 1:45:17 PM | Chg. +0.070 | Volume | Bid2:03:04 PM | Ask2:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | +0.07% | 0 Turnover: 0.000 |
105.010Bid Size: 200,000 | 105.110Ask Size: 200,000 | 104.970 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:17 PM | 104.970 | 0 |
| 1/10/2025 | 12:45:17 PM | 104.940 | 0 |
| 1/10/2025 | 11:45:21 AM | 104.880 | 0 |
| 1/10/2025 | 10:45:21 AM | 104.830 | 0 |
| 1/10/2025 | 9:45:34 AM | 104.950 | 0 |
| 1/10/2025 | 8:45:13 AM | 104.850 | 0 |
| 1/9/2025 | 9:45:29 PM | 104.900 | 0 |
| 1/9/2025 | 8:45:13 PM | 104.940 | 0 |
| 1/9/2025 | 7:45:13 PM | 104.930 | 0 |
| 1/9/2025 | 6:45:18 PM | 104.910 | 0 |
| 1/9/2025 | 5:45:20 PM | 104.910 | 0 |
| 1/9/2025 | 4:45:33 PM | 104.930 | 0 |
| 1/9/2025 | 3:45:16 PM | 104.950 | 0 |
All quotes in EUR