| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:45:31 PM | 105.850 | 0 |
| 1/22/2025 | 12:45:14 PM | 105.800 | 0 |
| 1/22/2025 | 11:45:20 AM | 105.790 | 0 |
| 1/22/2025 | 10:45:29 AM | 105.780 | 0 |
| 1/22/2025 | 9:45:27 AM | 105.710 | 0 |
| 1/22/2025 | 8:45:07 AM | 105.660 | 0 |
| 1/21/2025 | 9:45:30 PM | 105.660 | 0 |
| 1/21/2025 | 8:45:26 PM | 105.630 | 0 |
| 1/21/2025 | 7:45:30 PM | 105.630 | 0 |
| 1/21/2025 | 6:45:17 PM | 105.630 | 0 |
| 1/21/2025 | 5:45:19 PM | 105.570 | 0 |
| 1/21/2025 | 4:45:19 PM | 105.620 | 0 |
| 1/21/2025 | 3:45:21 PM | 105.460 | 0 |